시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,980	150	- 1.85%	226,476	1,792
10:28	7,970	160	- 1.97%	226,075	1,789
10:27	7,950	180	- 2.21%	225,993	1,788
10:26	7,970	160	- 1.97%	225,883	1,787
10:25	7,960	170	- 2.09%	225,064	1,781
10:24	7,970	160	- 1.97%	224,843	1,779
10:23	7,980	150	- 1.85%	224,520	1,777
10:22	7,980	150	- 1.85%	224,067	1,773
10:21	7,970	160	- 1.97%	224,061	1,773
10:20	7,950	180	- 2.21%	223,930	1,772