시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,720	410	- 5.04%	439,438	3,454
14:59	7,730	400	- 4.92%	435,644	3,425
14:58	7,700	430	- 5.29%	433,267	3,407
14:57	7,700	430	- 5.29%	432,145	3,398
14:56	7,700	430	- 5.29%	430,193	3,383
14:55	7,700	430	- 5.29%	427,674	3,364
14:54	7,720	410	- 5.04%	426,399	3,354
14:53	7,730	400	- 4.92%	424,639	3,340
14:52	7,710	420	- 5.17%	421,586	3,317
14:51	7,710	420	- 5.17%	419,992	3,304