시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,940	190	- 2.34%	235,630	1,865
10:38	7,910	220	- 2.71%	234,187	1,853
10:37	7,920	210	- 2.58%	232,518	1,840
10:36	7,940	190	- 2.34%	230,446	1,824
10:35	7,990	140	- 1.72%	229,128	1,813
10:34	7,990	140	- 1.72%	229,022	1,812
10:33	7,980	150	- 1.85%	228,096	1,805
10:32	7,980	150	- 1.85%	227,635	1,801
10:31	7,990	140	- 1.72%	226,927	1,796
10:30	7,990	140	- 1.72%	226,830	1,795