시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,910	220	- 2.71%	243,705	1,929
10:48	7,930	200	- 2.46%	243,627	1,928
10:47	7,930	200	- 2.46%	243,595	1,928
10:46	7,890	240	- 2.95%	242,219	1,917
10:45	7,910	220	- 2.71%	242,049	1,915
10:44	7,920	210	- 2.58%	241,835	1,914
10:43	7,910	220	- 2.71%	241,366	1,910
10:42	7,900	230	- 2.83%	241,051	1,908
10:41	7,880	250	- 3.08%	238,903	1,891
10:40	7,900	230	- 2.83%	236,530	1,872