시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,930	200	- 2.46%	250,792	1,984
10:58	7,930	200	- 2.46%	250,746	1,984
10:57	7,930	200	- 2.46%	250,562	1,983
10:56	7,920	210	- 2.58%	250,286	1,980
10:55	7,900	230	- 2.83%	245,807	1,945
10:54	7,880	250	- 3.08%	245,469	1,942
10:53	7,900	230	- 2.83%	245,333	1,941
10:52	7,910	220	- 2.71%	244,969	1,939
10:51	7,890	240	- 2.95%	244,379	1,934
10:50	7,900	230	- 2.83%	243,857	1,930