시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,870	260	- 3.20%	254,292	2,012
11:09	7,890	240	- 2.95%	253,536	2,006
11:08	7,880	250	- 3.08%	253,476	2,006
11:07	7,890	240	- 2.95%	252,779	2,000
11:06	7,880	250	- 3.08%	252,419	1,997
11:04	7,880	250	- 3.08%	252,189	1,995
11:03	7,890	240	- 2.95%	251,567	1,991
11:02	7,900	230	- 2.83%	251,526	1,990
11:01	7,910	220	- 2.71%	251,323	1,989
11:00	7,920	210	- 2.58%	251,159	1,987