시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,880	250	- 3.08%	257,923	2,041
11:19	7,890	240	- 2.95%	257,878	2,040
11:18	7,880	250	- 3.08%	257,413	2,037
11:17	7,860	270	- 3.32%	256,943	2,033
11:16	7,880	250	- 3.08%	256,223	2,027
11:15	7,885	245	- 3.01%	255,176	2,019
11:14	7,890	240	- 2.95%	255,159	2,019
11:13	7,890	240	- 2.95%	255,126	2,019
11:12	7,890	240	- 2.95%	254,840	2,016
11:11	7,890	240	- 2.95%	254,527	2,014