시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,920	210	- 2.58%	261,128	2,066
11:29	7,920	210	- 2.58%	260,892	2,064
11:28	7,910	220	- 2.71%	260,366	2,060
11:27	7,890	240	- 2.95%	259,505	2,053
11:26	7,880	250	- 3.08%	258,402	2,044
11:25	7,880	250	- 3.08%	258,267	2,043
11:24	7,870	260	- 3.20%	258,266	2,043
11:23	7,870	260	- 3.20%	258,155	2,042
11:22	7,880	250	- 3.08%	258,071	2,042
11:21	7,880	250	- 3.08%	257,985	2,041