시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,900	230	- 2.83%	269,268	2,130
11:39	7,940	190	- 2.34%	268,664	2,126
11:38	7,920	210	- 2.58%	268,481	2,124
11:37	7,930	200	- 2.46%	267,805	2,119
11:36	7,930	200	- 2.46%	267,773	2,119
11:35	7,920	210	- 2.58%	267,660	2,118
11:34	7,940	190	- 2.34%	266,581	2,109
11:33	7,920	210	- 2.58%	264,184	2,090
11:32	7,930	200	- 2.46%	262,343	2,076
11:31	7,930	200	- 2.46%	261,824	2,071