시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,920	210	- 2.58%	272,973	2,160
11:49	7,920	210	- 2.58%	272,915	2,159
11:48	7,920	210	- 2.58%	272,838	2,159
11:47	7,920	210	- 2.58%	272,832	2,159
11:46	7,910	220	- 2.71%	272,313	2,154
11:45	7,890	240	- 2.95%	270,666	2,141
11:44	7,900	230	- 2.83%	270,628	2,141
11:43	7,900	230	- 2.83%	270,617	2,141
11:42	7,890	240	- 2.95%	270,604	2,141
11:41	7,930	200	- 2.46%	270,294	2,139