시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,915	215	- 2.65%	274,454	2,171
11:59	7,920	210	- 2.58%	274,308	2,170
11:58	7,920	210	- 2.58%	274,169	2,169
11:57	7,910	220	- 2.71%	273,961	2,167
11:56	7,900	230	- 2.83%	273,886	2,167
11:55	7,900	230	- 2.83%	273,457	2,164
11:54	7,900	230	- 2.83%	273,450	2,163
11:53	7,910	220	- 2.71%	273,308	2,162
11:52	7,920	210	- 2.58%	273,197	2,161
11:51	7,920	210	- 2.58%	273,038	2,160