시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,920	210	- 2.58%	276,071	2,184
12:09	7,930	200	- 2.46%	275,857	2,183
12:08	7,930	200	- 2.46%	275,806	2,182
12:07	7,930	200	- 2.46%	275,731	2,182
12:06	7,930	200	- 2.46%	275,579	2,180
12:05	7,930	200	- 2.46%	275,508	2,180
12:04	7,920	210	- 2.58%	275,263	2,178
12:03	7,930	200	- 2.46%	275,231	2,178
12:02	7,920	210	- 2.58%	275,108	2,177
12:01	7,930	200	- 2.46%	275,034	2,176