시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,740	390	- 4.80%	455,728	3,580
15:09	7,750	380	- 4.67%	454,573	3,571
15:08	7,760	370	- 4.55%	452,338	3,554
15:07	7,740	390	- 4.80%	450,379	3,539
15:06	7,730	400	- 4.92%	448,882	3,527
15:05	7,710	420	- 5.17%	447,169	3,514
15:04	7,720	410	- 5.04%	445,615	3,502
15:03	7,720	410	- 5.04%	444,372	3,492
15:02	7,730	400	- 4.92%	442,951	3,481
15:01	7,730	400	- 4.92%	441,595	3,471