시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,880	250	- 3.08%	280,480	2,219
12:19	7,870	260	- 3.20%	280,423	2,218
12:18	7,870	260	- 3.20%	280,042	2,215
12:17	7,890	240	- 2.95%	278,989	2,207
12:16	7,890	240	- 2.95%	278,929	2,207
12:15	7,880	250	- 3.08%	278,492	2,203
12:14	7,890	240	- 2.95%	277,965	2,199
12:13	7,890	240	- 2.95%	276,877	2,191
12:12	7,900	230	- 2.83%	276,666	2,189
12:11	7,920	210	- 2.58%	276,399	2,187