시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,880	250	- 3.08%	284,188	2,248
12:29	7,890	240	- 2.95%	283,295	2,241
12:28	7,890	240	- 2.95%	283,158	2,240
12:27	7,900	230	- 2.83%	283,078	2,239
12:26	7,910	220	- 2.71%	283,068	2,239
12:25	7,900	230	- 2.83%	282,539	2,235
12:24	7,900	230	- 2.83%	282,526	2,235
12:23	7,900	230	- 2.83%	282,386	2,234
12:22	7,900	230	- 2.83%	282,330	2,234
12:21	7,900	230	- 2.83%	280,660	2,220