시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,820	310	- 3.81%	291,576	2,306
12:39	7,830	300	- 3.69%	291,426	2,305
12:38	7,840	290	- 3.57%	289,007	2,286
12:37	7,850	280	- 3.44%	288,390	2,281
12:36	7,840	290	- 3.57%	288,200	2,280
12:35	7,840	290	- 3.57%	287,752	2,276
12:34	7,870	260	- 3.20%	284,239	2,249
12:33	7,880	250	- 3.08%	284,227	2,249
12:32	7,880	250	- 3.08%	284,211	2,248
12:31	7,880	250	- 3.08%	284,198	2,248