시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,850	280	- 3.44%	296,559	2,345
12:49	7,850	280	- 3.44%	296,213	2,342
12:48	7,860	270	- 3.32%	296,098	2,342
12:47	7,850	280	- 3.44%	295,620	2,338
12:46	7,870	260	- 3.20%	295,335	2,336
12:45	7,870	260	- 3.20%	295,222	2,335
12:44	7,830	300	- 3.69%	294,932	2,332
12:43	7,850	280	- 3.44%	294,817	2,331
12:42	7,850	280	- 3.44%	294,601	2,330
12:41	7,830	300	- 3.69%	291,721	2,307