시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,840	290	- 3.57%	301,605	2,385
12:59	7,840	290	- 3.57%	301,595	2,385
12:58	7,840	290	- 3.57%	300,736	2,378
12:57	7,830	300	- 3.69%	299,922	2,371
12:56	7,830	300	- 3.69%	299,816	2,371
12:55	7,820	310	- 3.81%	299,562	2,369
12:54	7,830	300	- 3.69%	298,140	2,358
12:53	7,830	300	- 3.69%	297,507	2,353
12:52	7,840	290	- 3.57%	297,194	2,350
12:51	7,840	290	- 3.57%	296,930	2,348