시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,830	300	- 3.69%	304,648	2,408
13:09	7,820	310	- 3.81%	303,673	2,401
13:08	7,820	310	- 3.81%	303,500	2,399
13:07	7,820	310	- 3.81%	302,749	2,394
13:06	7,810	320	- 3.94%	302,194	2,389
13:05	7,820	310	- 3.81%	302,177	2,389
13:04	7,820	310	- 3.81%	302,163	2,389
13:03	7,840	290	- 3.57%	301,908	2,387
13:02	7,840	290	- 3.57%	301,858	2,387
13:01	7,840	290	- 3.57%	301,696	2,385