시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,830	300	- 3.69%	312,461	2,470
13:19	7,820	310	- 3.81%	312,012	2,466
13:18	7,830	300	- 3.69%	307,092	2,428
13:17	7,830	300	- 3.69%	306,450	2,423
13:16	7,840	290	- 3.57%	306,131	2,420
13:15	7,830	300	- 3.69%	306,014	2,419
13:14	7,830	300	- 3.69%	305,461	2,415
13:13	7,830	300	- 3.69%	305,356	2,414
13:12	7,830	300	- 3.69%	305,339	2,414
13:11	7,830	300	- 3.69%	304,877	2,410