시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,810	320	- 3.94%	318,491	2,517
13:29	7,810	320	- 3.94%	317,761	2,511
13:28	7,800	330	- 4.06%	317,343	2,508
13:27	7,810	320	- 3.94%	316,715	2,503
13:26	7,820	310	- 3.81%	316,536	2,501
13:25	7,830	300	- 3.69%	316,525	2,501
13:24	7,810	320	- 3.94%	316,463	2,501
13:23	7,810	320	- 3.94%	315,220	2,491
13:22	7,820	310	- 3.81%	314,262	2,484
13:21	7,830	300	- 3.69%	313,585	2,478