시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,800	330	- 4.06%	344,055	2,716
13:39	7,780	350	- 4.31%	342,402	2,703
13:38	7,810	320	- 3.94%	320,710	2,534
13:37	7,820	310	- 3.81%	320,632	2,533
13:36	7,810	320	- 3.94%	320,196	2,530
13:35	7,805	325	- 4.00%	319,949	2,528
13:34	7,805	325	- 4.00%	318,869	2,520
13:33	7,810	320	- 3.94%	318,795	2,519
13:32	7,820	310	- 3.81%	318,708	2,518
13:31	7,820	310	- 3.81%	318,567	2,517