시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,810	320	- 3.94%	348,109	2,748
13:49	7,810	320	- 3.94%	348,104	2,748
13:48	7,800	330	- 4.06%	347,818	2,745
13:47	7,800	330	- 4.06%	347,535	2,743
13:46	7,800	330	- 4.06%	347,095	2,740
13:45	7,820	310	- 3.81%	346,291	2,733
13:44	7,820	310	- 3.81%	345,485	2,727
13:43	7,800	330	- 4.06%	344,891	2,723
13:42	7,800	330	- 4.06%	344,698	2,721
13:41	7,800	330	- 4.06%	344,416	2,719