시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	430	- 5.29%	485,223	3,808
15:19	7,720	410	- 5.04%	477,178	3,746
15:18	7,740	390	- 4.80%	476,202	3,739
15:17	7,770	360	- 4.43%	474,359	3,725
15:16	7,770	360	- 4.43%	472,176	3,708
15:15	7,770	360	- 4.43%	468,411	3,678
15:14	7,740	390	- 4.80%	463,638	3,641
15:13	7,730	400	- 4.92%	461,077	3,622
15:12	7,750	380	- 4.67%	459,600	3,610
15:11	7,750	380	- 4.67%	457,544	3,594