시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,510	10	+ 0.29%	3,784	13
09:51	3,505	5	+ 0.14%	3,781	13
09:49	3,470	30	- 0.86%	3,780	13
09:45	3,530	30	+ 0.86%	3,719	13
09:44	3,535	35	+ 1.00%	3,718	13
09:43	3,465	35	- 1.00%	3,519	12
09:42	3,460	40	- 1.14%	3,484	12
09:41	3,465	35	- 1.00%	3,226	11
09:40	3,465	35	- 1.00%	3,225	11
09:39	3,465	35	- 1.00%	3,167	11