시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,490	10	- 0.29%	4,419	15
10:22	3,510	10	+ 0.29%	4,119	14
10:20	3,510	10	+ 0.29%	4,118	14
10:18	3,505	5	+ 0.14%	4,117	14
10:14	3,500	0	0.00%	4,040	14
10:13	3,500	0	0.00%	4,037	14
10:11	3,495	5	- 0.14%	4,036	14
10:10	3,475	25	- 0.71%	4,009	14
10:04	3,495	5	- 0.14%	3,911	14
10:02	3,475	25	- 0.71%	3,908	14