시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,470	30	- 0.86%	4,978	17
10:51	3,475	25	- 0.71%	4,878	17
10:50	3,485	15	- 0.43%	4,786	17
10:45	3,520	20	+ 0.57%	4,780	17
10:43	3,520	20	+ 0.57%	4,636	16
10:40	3,490	10	- 0.29%	4,634	16
10:38	3,495	5	- 0.14%	4,614	16
10:37	3,495	5	- 0.14%	4,604	16
10:33	3,490	10	- 0.29%	4,504	16
10:25	3,490	10	- 0.29%	4,496	16