시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,515	15	+ 0.43%	5,055	18
11:18	3,515	15	+ 0.43%	5,051	18
11:17	3,515	15	+ 0.43%	5,050	18
11:15	3,515	15	+ 0.43%	5,045	18
11:13	3,520	20	+ 0.57%	5,044	18
11:12	3,490	10	- 0.29%	5,041	18
11:11	3,485	15	- 0.43%	5,040	18
11:07	3,480	20	- 0.57%	5,033	17
11:03	3,465	35	- 1.00%	5,032	17
11:02	3,470	30	- 0.86%	5,020	17