시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,490	10	- 0.29%	5,179	18
11:41	3,490	10	- 0.29%	5,169	18
11:40	3,485	15	- 0.43%	5,137	18
11:39	3,495	5	- 0.14%	5,093	18
11:37	3,495	5	- 0.14%	5,088	18
11:34	3,495	5	- 0.14%	5,083	18
11:31	3,510	10	+ 0.29%	5,078	18
11:30	3,510	10	+ 0.29%	5,077	18
11:29	3,490	10	- 0.29%	5,068	18
11:28	3,510	10	+ 0.29%	5,060	18