시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,480	20	- 0.57%	5,334	19
12:12	3,485	15	- 0.43%	5,276	18
12:11	3,485	15	- 0.43%	5,268	18
12:07	3,490	10	- 0.29%	5,231	18
12:04	3,490	10	- 0.29%	5,216	18
12:01	3,490	10	- 0.29%	5,214	18
12:00	3,485	15	- 0.43%	5,209	18
11:59	3,485	15	- 0.43%	5,205	18
11:54	3,485	15	- 0.43%	5,203	18
11:50	3,480	20	- 0.57%	5,189	18