시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,475	25	- 0.71%	6,658	23
13:22	3,485	15	- 0.43%	6,650	23
13:01	3,475	25	- 0.71%	6,572	23
12:58	3,475	25	- 0.71%	6,564	23
12:50	3,475	25	- 0.71%	6,558	23
12:47	3,475	25	- 0.71%	6,458	22
12:44	3,490	10	- 0.29%	6,274	22
12:34	3,490	10	- 0.29%	6,273	22
12:31	3,475	25	- 0.71%	6,269	22
12:30	3,475	25	- 0.71%	6,038	21