시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,475	25	- 0.71%	7,201	25
14:31	3,470	30	- 0.86%	7,200	25
14:30	3,475	25	- 0.71%	7,088	25
14:18	3,490	10	- 0.29%	7,078	25
14:02	3,480	20	- 0.57%	7,077	25
13:47	3,475	25	- 0.71%	7,075	25
13:40	3,470	30	- 0.86%	7,061	25
13:36	3,495	5	- 0.14%	6,676	23
13:29	3,480	20	- 0.57%	6,674	23
13:25	3,520	20	+ 0.57%	6,669	23