시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,500	0	0.00%	3,161	11
09:33	3,465	35	- 1.00%	3,157	11
09:29	3,500	0	0.00%	3,137	11
09:28	3,470	30	- 0.86%	1,878	7
09:24	3,485	15	- 0.43%	1,584	5
09:23	3,480	20	- 0.57%	1,581	5
09:22	3,475	25	- 0.71%	1,449	5
09:11	3,475	25	- 0.71%	1,338	5
09:09	3,455	45	- 1.29%	1,327	5
09:08	3,455	45	- 1.29%	1,324	5