시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	35	+ 1.00%	11,869	41
15:19	3,510	10	+ 0.29%	10,594	37
15:18	3,455	45	- 1.29%	8,394	29
15:17	3,495	5	- 0.14%	8,314	29
15:16	3,455	45	- 1.29%	7,987	28
15:09	3,455	45	- 1.29%	7,921	28
15:07	3,460	40	- 1.14%	7,910	27
14:57	3,460	40	- 1.14%	7,905	27
14:41	3,460	40	- 1.14%	7,900	27
14:40	3,460	40	- 1.14%	7,832	27