시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,316	4	+ 0.31%	6,030	8
10:42	1,316	4	+ 0.31%	6,029	8
10:32	1,316	4	+ 0.31%	6,023	8
09:52	1,316	4	+ 0.31%	6,022	8
09:38	1,308	4	- 0.31%	6,017	8
09:37	1,309	3	- 0.23%	5,994	8
09:30	1,317	5	+ 0.38%	5,575	7
09:29	1,317	5	+ 0.38%	5,558	7
09:28	1,317	5	+ 0.38%	5,537	7
09:07	1,325	13	+ 0.99%	2,336	3