시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,314	2	+ 0.15%	6,657	9
15:11	1,314	2	+ 0.15%	6,652	9
15:09	1,303	9	- 0.69%	6,632	9
15:08	1,276	36	- 2.74%	6,602	9
14:59	1,306	6	- 0.46%	6,601	9
14:58	1,275	37	- 2.82%	6,600	9
12:02	1,314	2	+ 0.15%	6,545	9
11:56	1,311	1	- 0.08%	6,544	9
11:46	1,281	31	- 2.36%	6,543	9
11:27	1,315	3	+ 0.23%	6,530	9