시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,147	57	+ 5.23%	984	1
09:09	1,147	57	+ 5.23%	972	1
09:08	1,150	60	+ 5.51%	917	1
09:07	1,149	59	+ 5.41%	103	0
09:04	1,150	60	+ 5.51%	3	0
09:02	1,128	38	+ 3.49%	1	0