시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,144	54	+ 4.95%	1,937	2
10:09	1,144	54	+ 4.95%	1,935	2
10:00	1,145	55	+ 5.05%	1,934	2
09:53	1,145	55	+ 5.05%	1,101	1
09:52	1,145	55	+ 5.05%	1,001	1
09:51	1,144	54	+ 4.95%	998	1
09:50	1,145	55	+ 5.05%	994	1
09:45	1,145	55	+ 5.05%	993	1
09:29	1,145	55	+ 5.05%	992	1
09:28	1,145	55	+ 5.05%	987	1