시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,096	6	+ 0.55%	3,124	4
11:22	1,130	40	+ 3.67%	2,414	3
11:11	1,130	40	+ 3.67%	2,411	3
11:08	1,129	39	+ 3.58%	2,408	3
10:39	1,133	43	+ 3.95%	2,358	3
10:37	1,133	43	+ 3.95%	2,348	3
10:35	1,133	43	+ 3.95%	2,069	2
10:34	1,099	9	+ 0.83%	2,068	2
10:29	1,133	43	+ 3.95%	2,042	2
10:28	1,098	8	+ 0.73%	2,037	2