시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,090	0	0.00%	5,722	6
13:15	1,085	5	- 0.46%	4,718	5
13:14	1,079	11	- 1.01%	4,614	5
13:10	1,080	10	- 0.92%	4,514	5
13:08	1,089	1	- 0.09%	4,511	5
12:13	1,090	0	0.00%	4,481	5
12:05	1,077	13	- 1.19%	3,681	4
12:02	1,077	13	- 1.19%	3,402	4
11:42	1,096	6	+ 0.55%	3,128	4
11:36	1,105	15	+ 1.38%	3,125	4