시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,105	15	+ 1.38%	7,642	8
13:33	1,105	15	+ 1.38%	7,543	8
13:32	1,081	9	- 0.83%	7,542	8
13:30	1,105	15	+ 1.38%	7,040	8
13:27	1,105	15	+ 1.38%	6,940	8
13:26	1,105	15	+ 1.38%	6,782	8
13:24	1,105	15	+ 1.38%	6,715	7
13:23	1,089	1	- 0.09%	6,653	7
13:21	1,090	0	0.00%	6,417	7
13:19	1,090	0	0.00%	5,737	6