시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	1,124	34	+ 3.12%	12,589	14
15:12	1,084	6	- 0.55%	12,585	14
15:08	1,126	36	+ 3.30%	12,488	14
14:48	1,126	36	+ 3.30%	12,487	14
14:14	1,133	43	+ 3.95%	12,486	14
14:10	1,106	16	+ 1.47%	11,207	12
14:09	1,105	15	+ 1.38%	9,324	10
13:50	1,106	16	+ 1.47%	8,224	9
13:49	1,106	16	+ 1.47%	8,123	9
13:47	1,105	15	+ 1.38%	7,652	8