시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,960	75	- 2.47%	3,886	12
11:20	2,955	80	- 2.64%	3,877	12
11:18	2,960	75	- 2.47%	3,655	11
11:17	2,960	75	- 2.47%	3,654	11
11:15	2,955	80	- 2.64%	3,653	11
11:14	2,960	75	- 2.47%	3,600	11
11:12	2,965	70	- 2.31%	3,596	11
11:10	2,960	75	- 2.47%	3,593	11
11:09	2,960	75	- 2.47%	3,579	11
11:05	2,970	65	- 2.14%	3,470	10