시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,965	70	- 2.31%	4,048	12
11:41	2,960	75	- 2.47%	3,990	12
11:40	2,965	70	- 2.31%	3,985	12
11:37	2,960	75	- 2.47%	3,983	12
11:30	2,965	70	- 2.31%	3,979	12
11:27	2,960	75	- 2.47%	3,958	12
11:26	2,960	75	- 2.47%	3,934	12
11:24	2,955	80	- 2.64%	3,901	12
11:23	2,960	75	- 2.47%	3,893	12
11:22	2,960	75	- 2.47%	3,891	12