시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,950	85	- 2.80%	5,916	18
12:22	2,955	80	- 2.64%	5,909	18
12:21	2,950	85	- 2.80%	5,832	17
12:07	2,975	60	- 1.98%	5,802	17
12:05	2,960	75	- 2.47%	5,792	17
12:04	2,960	75	- 2.47%	5,754	17
11:58	2,950	85	- 2.80%	5,187	15
11:57	2,955	80	- 2.64%	5,119	15
11:56	2,985	50	- 1.65%	4,074	12
11:55	2,990	45	- 1.48%	4,073	12