시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,955	80	- 2.64%	6,277	19
13:00	2,950	85	- 2.80%	6,276	19
12:54	2,955	80	- 2.64%	6,270	19
12:53	2,950	85	- 2.80%	6,269	19
12:43	2,960	75	- 2.47%	6,171	18
12:41	2,950	85	- 2.80%	6,170	18
12:37	2,955	80	- 2.64%	6,056	18
12:35	2,950	85	- 2.80%	6,045	18
12:33	3,000	35	- 1.15%	5,971	18
12:30	2,955	80	- 2.64%	5,951	18