시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,920	115	- 3.79%	8,947	27
13:42	2,940	95	- 3.13%	7,077	21
13:34	2,940	95	- 3.13%	6,855	20
13:26	2,950	85	- 2.80%	6,743	20
13:25	2,950	85	- 2.80%	6,742	20
13:22	2,945	90	- 2.97%	6,739	20
13:15	2,940	95	- 3.13%	6,644	20
13:11	2,935	100	- 3.30%	6,635	20
13:08	2,945	90	- 2.97%	6,525	19
13:03	2,950	85	- 2.80%	6,311	19