시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,920	115	- 3.79%	9,315	28
13:59	2,935	100	- 3.30%	9,153	27
13:57	2,925	110	- 3.62%	9,143	27
13:54	2,930	105	- 3.46%	9,034	27
13:53	2,930	105	- 3.46%	9,031	27
13:52	2,930	105	- 3.46%	9,003	27
13:50	2,930	105	- 3.46%	9,002	27
13:49	2,930	105	- 3.46%	8,998	27
13:46	2,930	105	- 3.46%	8,991	27
13:45	2,920	115	- 3.79%	8,990	27