시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,920	115	- 3.79%	9,974	30
14:41	2,925	110	- 3.62%	9,924	29
14:35	2,920	115	- 3.79%	9,920	29
14:30	2,925	110	- 3.62%	9,909	29
14:25	2,935	100	- 3.30%	9,904	29
14:20	2,920	115	- 3.79%	9,882	29
14:19	2,915	120	- 3.95%	9,856	29
14:11	2,930	105	- 3.46%	9,325	28
14:10	2,920	115	- 3.79%	9,324	28
14:09	2,930	105	- 3.46%	9,323	28