시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,925	110	- 3.62%	12,599	37
15:08	2,920	115	- 3.79%	12,575	37
15:06	2,935	100	- 3.30%	12,152	36
15:05	2,930	105	- 3.46%	12,128	36
15:04	2,940	95	- 3.13%	11,934	35
15:03	2,940	95	- 3.13%	11,931	35
14:59	2,910	125	- 4.12%	11,872	35
14:57	2,925	110	- 3.62%	11,868	35
14:56	2,910	125	- 4.12%	11,830	35
14:52	2,915	120	- 3.95%	11,259	33